Bimini Capital Management, Inc. Logo

Historic Stock Lookup

Week of August 5, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 5, 2020 $1.00 53,400 1:1 $1.00 $1.00 $0.96
August 6, 2020 $1.00 230 1:1 $1.00 $1.00 $1.00
August 7, 2020 $1.00 263 1:1 $1.00 $1.00 $1.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.